HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 50.17 50.23 49.7 49.95 3.95 Million
09 Jun, 2011 50.8 51.1 50.68 50.89 1.63 Million
08 Jun, 2011 50.63 50.78 50.31 50.48 2.69 Million
07 Jun, 2011 51.3 51.42 51.08 51.11 1.81 Million
06 Jun, 2011 51.3 51.46 50.76 50.95 1.96 Million
03 Jun, 2011 50.97 51.55 50.94 51.33 2.08 Million
02 Jun, 2011 51.41 51.64 51.06 51.6 2.43 Million
01 Jun, 2011 51.98 52.06 51.4 51.41 2.75 Million
31 May, 2011 52.58 52.59 52.02 52.36 1.83 Million
27 May, 2011 51.9 52.01 51.66 51.71 2.18 Million