HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 49.12 49.27 48.74 48.97 2.94 Million
08 Jul, 2011 49.62 49.84 49.43 49.83 1.89 Million
07 Jul, 2011 50.24 50.26 49.81 50.11 2.21 Million
06 Jul, 2011 49.72 50.13 49.58 50.05 1.78 Million
05 Jul, 2011 50.39 50.44 50.12 50.29 1.33 Million
01 Jul, 2011 50.25 50.71 50.07 50.51 2.8 Million
30 Jun, 2011 49.17 49.8 49.0 49.62 2.59 Million
29 Jun, 2011 48.84 49.36 48.67 49.3 3.65 Million
28 Jun, 2011 48.53 48.99 48.45 48.7 2.04 Million
27 Jun, 2011 48.05 48.75 48.01 48.47 1.77 Million