HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 44.46 45.22 42.52 42.82 10.03 Million
05 Aug, 2011 46.15 46.38 44.89 46.08 8.87 Million
04 Aug, 2011 47.92 48.18 46.5 46.69 7.84 Million
03 Aug, 2011 49.11 49.23 48.33 49.17 3.71 Million
02 Aug, 2011 50.08 50.19 49.28 49.3 3.56 Million
01 Aug, 2011 50.25 50.3 49.18 49.66 5.63 Million
29 Jul, 2011 48.69 49.21 48.62 48.87 2.69 Million
28 Jul, 2011 49.29 49.61 49.12 49.2 1.87 Million
27 Jul, 2011 49.77 49.77 48.9 49.03 2.34 Million
26 Jul, 2011 49.74 50.14 49.57 49.84 2.65 Million