HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 42.78 42.81 41.79 41.91 3.16 Million
19 Aug, 2011 41.78 42.87 41.7 41.76 3.45 Million
18 Aug, 2011 42.47 42.64 41.39 42.12 6.64 Million
17 Aug, 2011 45.06 45.35 44.42 44.79 2.7 Million
16 Aug, 2011 44.78 45.52 44.68 45.03 4.01 Million
15 Aug, 2011 44.65 45.28 44.65 45.12 3.86 Million
12 Aug, 2011 44.91 45.24 44.46 44.52 5.77 Million
11 Aug, 2011 42.1 44.6 41.87 44.1 6.57 Million
10 Aug, 2011 42.64 42.97 41.39 41.52 9.99 Million
09 Aug, 2011 43.42 44.96 42.53 44.92 7.33 Million