HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 40.67 41.07 40.28 40.56 2.22 Million
19 Sep, 2011 39.88 40.51 39.7 40.37 3.07 Million
16 Sep, 2011 42.18 42.2 41.33 41.66 2.54 Million
15 Sep, 2011 41.29 41.53 40.95 41.4 4.31 Million
14 Sep, 2011 39.96 40.33 39.17 39.98 2.34 Million
13 Sep, 2011 39.41 39.85 39.13 39.71 3.01 Million
12 Sep, 2011 38.92 39.59 38.51 39.42 4.38 Million
09 Sep, 2011 40.85 40.98 39.88 40.05 4.78 Million
08 Sep, 2011 41.53 42.1 41.2 41.34 2.48 Million
07 Sep, 2011 41.67 42.26 41.45 42.15 2.66 Million