HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 36.46 37.63 35.79 37.53 5.4 Million
03 Oct, 2011 37.72 38.32 36.98 37.03 4.3 Million
30 Sep, 2011 38.19 38.75 37.97 38.04 4.13 Million
29 Sep, 2011 40.24 40.6 39.51 40.08 3.3 Million
28 Sep, 2011 39.83 40.11 39.1 39.11 3.05 Million
27 Sep, 2011 40.13 40.8 39.95 40.14 4.61 Million
26 Sep, 2011 38.86 39.29 38.07 39.24 2.68 Million
23 Sep, 2011 37.85 38.59 37.69 38.52 2.68 Million
22 Sep, 2011 37.6 37.81 37.03 37.61 5.2 Million
21 Sep, 2011 40.38 40.57 39.11 39.12 2.54 Million