HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 41.88 42.99 41.68 42.42 4 Million
31 Oct, 2011 44.04 44.31 43.63 43.66 4.02 Million
28 Oct, 2011 45.84 45.94 45.18 45.4 3.99 Million
27 Oct, 2011 44.98 45.15 44.17 44.84 5.29 Million
26 Oct, 2011 42.26 42.41 41.35 42.33 2.7 Million
25 Oct, 2011 42.22 42.24 41.47 41.53 2.21 Million
24 Oct, 2011 41.81 42.6 41.78 42.36 2.45 Million
21 Oct, 2011 41.05 41.35 40.87 41.31 2.07 Million
20 Oct, 2011 40.52 40.81 39.88 40.6 2.61 Million
19 Oct, 2011 41.58 41.58 40.65 40.78 2.66 Million