HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 40.38 41.79 40.06 41.3 3.12 Million
17 Oct, 2011 41.3 41.31 40.79 40.82 2.39 Million
14 Oct, 2011 41.72 42.06 41.3 41.63 2.17 Million
13 Oct, 2011 41.14 41.6 40.88 41.38 2.18 Million
12 Oct, 2011 41.45 41.93 41.38 41.61 2.99 Million
11 Oct, 2011 40.15 40.72 40.02 40.43 2.02 Million
10 Oct, 2011 39.8 40.76 39.8 40.69 3.15 Million
07 Oct, 2011 39.98 40.0 39.08 39.27 3.41 Million
06 Oct, 2011 38.26 39.54 37.98 39.49 4.83 Million
05 Oct, 2011 37.25 37.96 36.91 37.71 4 Million