HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 40.56 41.11 40.28 41.07 4.28 Million
02 Sep, 2011 42.59 42.75 42.2 42.41 2.9 Million
01 Sep, 2011 43.62 43.92 42.95 43.03 2.36 Million
31 Aug, 2011 43.19 43.86 43.14 43.56 2.7 Million
30 Aug, 2011 42.48 43.0 42.27 42.82 2.47 Million
29 Aug, 2011 42.14 42.78 42.07 42.63 2.14 Million
26 Aug, 2011 40.93 41.61 40.41 41.46 4.57 Million
25 Aug, 2011 42.53 42.83 41.46 41.72 4.47 Million
24 Aug, 2011 42.02 42.98 41.95 42.46 4.72 Million
23 Aug, 2011 42.13 42.84 41.81 42.82 4.83 Million