HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 49.3 49.67 49.16 49.56 1.69 Million
22 Jul, 2011 49.83 50.03 49.46 49.9 2.06 Million
21 Jul, 2011 49.76 50.01 49.5 49.63 4.01 Million
20 Jul, 2011 48.79 49.02 48.61 48.78 3.2 Million
19 Jul, 2011 47.57 48.12 47.57 48.11 2.6 Million
18 Jul, 2011 47.97 48.08 47.23 47.66 2.85 Million
15 Jul, 2011 48.66 48.66 48.12 48.43 2.56 Million
14 Jul, 2011 48.8 48.86 48.14 48.27 2.31 Million
13 Jul, 2011 48.2 48.84 48.02 48.5 2.85 Million
12 Jul, 2011 48.17 48.52 48.1 48.11 3.9 Million