HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 48.42 48.44 47.93 48.24 3.67 Million
23 Jun, 2011 48.05 48.45 47.79 48.43 4.01 Million
22 Jun, 2011 48.69 49.0 48.6 48.64 2.91 Million
21 Jun, 2011 49.06 49.45 48.91 49.37 2.8 Million
20 Jun, 2011 48.76 49.08 48.7 48.87 1.54 Million
17 Jun, 2011 49.03 49.23 48.91 49.01 3.38 Million
16 Jun, 2011 48.91 49.27 48.61 49.07 3.57 Million
15 Jun, 2011 49.47 49.75 49.02 49.37 6.38 Million
14 Jun, 2011 50.72 50.83 50.36 50.48 3.62 Million
13 Jun, 2011 50.33 50.47 50.09 50.25 2.55 Million