HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 52.45 52.72 52.42 52.64 2.33 Million
29 Mar, 2011 51.76 52.29 51.53 52.27 1.95 Million
28 Mar, 2011 52.47 52.54 52.17 52.24 2.7 Million
25 Mar, 2011 52.1 52.3 51.87 52.04 2.8 Million
24 Mar, 2011 52.0 52.34 51.74 52.07 4.01 Million
23 Mar, 2011 50.71 51.48 50.66 51.44 2.52 Million
22 Mar, 2011 51.47 51.51 51.14 51.33 2.45 Million
21 Mar, 2011 51.72 51.77 51.45 51.59 3.38 Million
18 Mar, 2011 50.76 50.78 50.34 50.58 3.99 Million
17 Mar, 2011 50.78 50.8 50.28 50.59 4.56 Million