HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 56.92 57.04 56.51 56.54 1.54 Million
14 Feb, 2011 56.67 56.88 56.52 56.67 1.27 Million
11 Feb, 2011 56.69 57.55 56.65 57.24 2.65 Million
10 Feb, 2011 57.28 57.72 57.05 57.46 2.01 Million
09 Feb, 2011 58.18 58.66 58.02 58.31 2.85 Million
08 Feb, 2011 57.16 57.84 57.11 57.67 2.53 Million
07 Feb, 2011 56.8 57.04 56.77 56.84 2.21 Million
04 Feb, 2011 57.03 57.08 56.68 56.75 2.43 Million
03 Feb, 2011 57.15 57.3 56.75 57.28 2.36 Million
02 Feb, 2011 56.52 56.97 56.28 56.8 2.36 Million