HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 43.94 44.01 43.51 43.96 3.35 Million
28 Mar, 2012 44.79 44.82 44.26 44.58 2.04 Million
27 Mar, 2012 45.52 45.53 44.93 44.93 1.44 Million
26 Mar, 2012 44.42 45.01 44.39 44.91 1.58 Million
23 Mar, 2012 43.97 44.48 43.81 44.4 1.53 Million
22 Mar, 2012 44.33 44.71 44.3 44.58 1.48 Million
21 Mar, 2012 44.95 45.03 44.73 44.87 1.25 Million
20 Mar, 2012 44.86 45.13 44.7 44.92 2.06 Million
19 Mar, 2012 45.61 46.02 45.57 45.84 1.72 Million
16 Mar, 2012 45.96 46.08 45.78 45.87 2.94 Million