HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 45.23 45.28 44.96 45.06 983.6 Thousand
01 Mar, 2012 44.92 45.33 44.9 45.3 1.87 Million
29 Feb, 2012 44.82 45.05 44.25 44.42 4.62 Million
28 Feb, 2012 44.11 44.8 44.0 44.76 2.96 Million
27 Feb, 2012 43.69 43.98 43.31 43.95 3.46 Million
24 Feb, 2012 45.32 45.77 45.29 45.6 1.31 Million
23 Feb, 2012 44.95 45.37 44.78 45.34 2.19 Million
22 Feb, 2012 45.21 45.34 44.95 45.18 1.71 Million
21 Feb, 2012 45.71 45.89 45.49 45.65 1.53 Million
17 Feb, 2012 46.02 46.02 45.61 45.81 1.63 Million