HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 45.44 45.74 45.11 45.58 3.13 Million
26 Apr, 2012 44.43 45.23 44.37 45.06 2.44 Million
25 Apr, 2012 44.89 45.14 44.57 44.84 1.43 Million
24 Apr, 2012 43.99 44.76 43.97 44.74 2.27 Million
23 Apr, 2012 43.88 44.16 43.64 44.13 1.51 Million
20 Apr, 2012 44.82 44.93 44.57 44.69 1.61 Million
19 Apr, 2012 44.69 44.93 44.2 44.44 2.17 Million
18 Apr, 2012 44.03 44.45 44.01 44.25 1.96 Million
17 Apr, 2012 43.77 44.19 43.54 44.05 2.35 Million
16 Apr, 2012 43.36 43.42 42.87 43.09 2.35 Million