HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 43.97 44.68 43.91 44.24 1.83 Million
10 May, 2012 45.1 45.21 44.77 44.79 2.04 Million
09 May, 2012 43.98 44.66 43.77 44.46 2.1 Million
08 May, 2012 45.16 45.3 44.38 44.79 3.16 Million
07 May, 2012 44.7 45.17 44.65 45.07 2 Million
04 May, 2012 45.26 45.36 44.62 44.88 1.71 Million
03 May, 2012 45.85 45.92 45.36 45.61 1.85 Million
02 May, 2012 45.48 45.78 45.38 45.76 1.94 Million
01 May, 2012 45.41 46.13 45.35 45.96 1.98 Million
30 Apr, 2012 45.38 45.43 44.91 45.17 1.21 Million