HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 43.56 43.56 42.92 42.96 2.16 Million
12 Apr, 2012 43.11 43.99 43.08 43.75 2.28 Million
11 Apr, 2012 43.17 43.37 42.84 42.94 2.32 Million
10 Apr, 2012 43.38 43.45 42.3 42.42 3.22 Million
09 Apr, 2012 43.36 43.75 43.3 43.52 1.34 Million
05 Apr, 2012 43.67 44.03 43.59 43.84 2.24 Million
04 Apr, 2012 44.25 44.52 44.0 44.35 7.81 Million
03 Apr, 2012 45.03 45.08 44.5 44.8 9.04 Million
02 Apr, 2012 43.88 44.98 43.75 44.69 1.9 Million
30 Mar, 2012 44.23 44.52 44.07 44.39 1.69 Million