HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 55.02 55.09 54.34 54.54 2.23 Million
14 Mar, 2013 55.24 55.87 55.1 55.71 2.13 Million
13 Mar, 2013 53.99 54.35 53.86 54.22 1.16 Million
12 Mar, 2013 54.71 54.74 54.17 54.33 1.59 Million
11 Mar, 2013 54.52 54.85 54.52 54.82 1.16 Million
08 Mar, 2013 55.08 55.13 54.72 54.87 1.57 Million
07 Mar, 2013 54.34 54.38 54.06 54.11 1.06 Million
06 Mar, 2013 54.07 54.15 53.69 53.97 2.51 Million
05 Mar, 2013 54.05 54.22 53.88 54.08 2.49 Million
04 Mar, 2013 53.71 53.95 53.45 53.95 1.87 Million