HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 56.28 56.49 56.1 56.32 906.8 Thousand
13 Feb, 2013 57.03 57.24 56.69 56.86 827.8 Thousand
12 Feb, 2013 56.71 57.2 56.71 56.98 1.32 Million
11 Feb, 2013 56.46 56.48 56.12 56.24 796.3 Thousand
08 Feb, 2013 56.34 56.82 56.28 56.76 1.15 Million
07 Feb, 2013 55.59 55.63 54.93 55.33 1.16 Million
06 Feb, 2013 55.37 56.02 55.3 55.98 764 Thousand
05 Feb, 2013 55.77 55.95 55.53 55.66 1.27 Million
04 Feb, 2013 55.86 56.1 55.48 55.72 1.53 Million
01 Feb, 2013 56.75 56.84 56.53 56.83 1.3 Million