HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 52.2 52.39 51.59 51.61 1.7 Million
12 Apr, 2013 52.76 53.13 52.63 53.07 821.6 Thousand
11 Apr, 2013 53.31 53.53 53.16 53.25 942.8 Thousand
10 Apr, 2013 52.85 53.26 52.85 53.07 1.25 Million
09 Apr, 2013 52.28 52.87 52.24 52.64 1.33 Million
08 Apr, 2013 51.9 52.3 51.81 52.3 1.58 Million
05 Apr, 2013 52.07 52.59 51.82 52.53 1.51 Million
04 Apr, 2013 52.77 53.1 52.61 52.91 1.25 Million
03 Apr, 2013 53.58 53.64 52.83 52.91 1.04 Million
02 Apr, 2013 53.58 53.86 53.43 53.68 1.42 Million