HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 56.73 56.82 56.45 56.64 1.12 Million
10 May, 2013 56.94 57.21 56.84 57.21 2.18 Million
09 May, 2013 56.64 56.87 56.33 56.52 1.08 Million
08 May, 2013 57.19 57.39 56.96 57.06 2.06 Million
07 May, 2013 56.96 57.06 56.66 57.0 1.59 Million
06 May, 2013 55.63 55.91 55.56 55.8 783 Thousand
03 May, 2013 55.73 55.93 55.52 55.72 821.8 Thousand
02 May, 2013 54.73 55.32 54.64 55.3 793.5 Thousand
01 May, 2013 55.38 55.39 54.76 54.8 873.9 Thousand
30 Apr, 2013 54.93 55.11 54.57 54.86 1.11 Million