USD 66.53
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2013 | 56.73 | 56.82 | 56.45 | 56.64 | 1.12 Million |
10 May, 2013 | 56.94 | 57.21 | 56.84 | 57.21 | 2.18 Million |
09 May, 2013 | 56.64 | 56.87 | 56.33 | 56.52 | 1.08 Million |
08 May, 2013 | 57.19 | 57.39 | 56.96 | 57.06 | 2.06 Million |
07 May, 2013 | 56.96 | 57.06 | 56.66 | 57.0 | 1.59 Million |
06 May, 2013 | 55.63 | 55.91 | 55.56 | 55.8 | 783 Thousand |
03 May, 2013 | 55.73 | 55.93 | 55.52 | 55.72 | 821.8 Thousand |
02 May, 2013 | 54.73 | 55.32 | 54.64 | 55.3 | 793.5 Thousand |
01 May, 2013 | 55.38 | 55.39 | 54.76 | 54.8 | 873.9 Thousand |
30 Apr, 2013 | 54.93 | 55.11 | 54.57 | 54.86 | 1.11 Million |
HSHP
HSY
HTB
HRI
HRL
HRTG