HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 56.55 56.75 55.68 55.9 1.03 Million
24 May, 2013 55.17 55.35 54.98 55.35 1.11 Million
23 May, 2013 56.11 56.47 55.65 56.26 1.42 Million
22 May, 2013 57.99 58.36 57.16 57.26 1.53 Million
21 May, 2013 57.86 58.28 57.76 58.17 1.36 Million
20 May, 2013 58.0 58.71 57.97 58.61 1.93 Million
17 May, 2013 57.24 57.82 57.1 57.77 1.18 Million
16 May, 2013 57.27 57.59 57.08 57.14 1.07 Million
15 May, 2013 57.47 57.56 57.11 57.39 2.03 Million
14 May, 2013 56.67 57.08 56.67 57.06 895.8 Thousand