HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 53.35 53.54 52.96 53.09 832.2 Thousand
28 Mar, 2013 53.51 53.62 53.23 53.34 1.4 Million
27 Mar, 2013 52.48 52.93 52.43 52.91 1.57 Million
26 Mar, 2013 53.16 53.36 52.93 53.21 1.89 Million
25 Mar, 2013 53.63 53.7 52.55 52.83 1.92 Million
22 Mar, 2013 53.52 53.85 53.25 53.46 1.62 Million
21 Mar, 2013 53.28 53.83 53.14 53.3 1.63 Million
20 Mar, 2013 54.49 54.52 53.64 53.88 2.14 Million
19 Mar, 2013 54.79 54.86 53.93 54.19 2.48 Million
18 Mar, 2013 54.37 54.69 54.3 54.42 1.55 Million