HSBC Holdings plc (HSBC)

USD 55.58

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 43.49 43.54 43.2 43.47 830.65 Thousand
19 Jul, 2024 42.78 43.1 42.71 42.86 1.52 Million
18 Jul, 2024 43.54 43.59 42.94 43.02 1.07 Million
17 Jul, 2024 43.55 43.68 43.44 43.5 1.14 Million
16 Jul, 2024 43.0 43.55 42.89 43.53 1.01 Million
15 Jul, 2024 43.34 43.51 43.17 43.25 1.83 Million
12 Jul, 2024 43.65 43.88 43.57 43.78 1.08 Million
11 Jul, 2024 43.42 43.5 43.32 43.36 980.2 Thousand
10 Jul, 2024 42.97 43.29 42.94 43.2 752.4 Thousand
09 Jul, 2024 42.68 43.17 42.67 42.98 1.48 Million