HSBC Holdings PLC ADR (HSBC)

USD 64.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 46.26 46.27 45.87 46.23 628.1 Thousand
19 Nov, 2024 45.68 46.38 45.64 46.28 874.7 Thousand
18 Nov, 2024 46.01 46.58 45.93 46.45 1.04 Million
15 Nov, 2024 45.6 45.77 45.48 45.74 1.05 Million
14 Nov, 2024 45.14 45.25 44.93 44.94 1.13 Million
13 Nov, 2024 44.87 45.14 44.54 45.0 1.27 Million
12 Nov, 2024 44.75 44.87 44.4 44.62 1.43 Million
11 Nov, 2024 45.08 45.48 45.08 45.32 1.14 Million
08 Nov, 2024 45.46 45.51 44.73 44.96 1.89 Million
07 Nov, 2024 47.44 47.56 47.19 47.36 1.21 Million