HSBC Holdings PLC ADR (HSBC)

USD 65.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 49.0 49.18 47.84 47.93 1.55 Million
17 Dec, 2024 48.61 48.69 48.36 48.64 973.8 Thousand
16 Dec, 2024 48.74 48.81 48.59 48.63 855.4 Thousand
13 Dec, 2024 48.57 48.76 48.29 48.6 1.35 Million
12 Dec, 2024 48.51 48.72 48.38 48.38 837.8 Thousand
11 Dec, 2024 48.51 48.63 48.3 48.54 1.11 Million
10 Dec, 2024 48.2 48.22 47.94 48.02 710.5 Thousand
09 Dec, 2024 48.38 48.45 47.95 47.95 950.3 Thousand
06 Dec, 2024 48.07 48.07 47.54 47.59 940.4 Thousand
05 Dec, 2024 48.02 48.27 47.96 48.06 1.41 Million