HSBC Holdings PLC ADR (HSBC)

USD 64.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 48.38 48.45 47.95 47.95 950.3 Thousand
06 Dec, 2024 48.07 48.07 47.54 47.59 940.4 Thousand
05 Dec, 2024 48.02 48.27 47.96 48.06 1.41 Million
04 Dec, 2024 47.55 47.69 47.35 47.35 1.13 Million
03 Dec, 2024 47.64 47.71 47.31 47.47 1.53 Million
02 Dec, 2024 47.1 47.14 46.76 47.01 1.1 Million
29 Nov, 2024 46.67 46.99 46.66 46.89 505.3 Thousand
27 Nov, 2024 46.34 46.81 46.31 46.68 704.1 Thousand
26 Nov, 2024 46.52 46.57 46.25 46.32 663.7 Thousand
25 Nov, 2024 46.64 46.69 46.4 46.49 904.7 Thousand