HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 56.96 57.08 56.76 56.88 2.85 Million
14 Feb, 2025 55.02 55.28 54.91 55.09 1.16 Million
13 Feb, 2025 54.86 55.21 54.76 55.19 1.95 Million
12 Feb, 2025 54.66 55.36 54.62 55.08 1.67 Million
11 Feb, 2025 54.24 54.8 54.18 54.6 1.93 Million
10 Feb, 2025 54.13 54.23 53.76 53.86 1.81 Million
07 Feb, 2025 53.32 53.43 53.03 53.1 1.39 Million
06 Feb, 2025 52.6 53.06 52.6 52.99 901.7 Thousand
05 Feb, 2025 51.88 52.31 51.64 52.21 1.05 Million
04 Feb, 2025 51.75 52.13 51.75 51.92 1.02 Million