HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 50.99 51.48 50.69 51.3 1.73 Million
31 Jan, 2025 52.86 53.0 52.43 52.43 1.1 Million
30 Jan, 2025 52.64 52.99 52.44 52.67 1.48 Million
29 Jan, 2025 51.87 52.44 51.87 52.16 1.52 Million
28 Jan, 2025 51.63 52.0 51.58 51.96 1.32 Million
27 Jan, 2025 52.0 52.14 51.73 52.1 1.58 Million
24 Jan, 2025 51.21 51.42 51.05 51.29 986.9 Thousand
23 Jan, 2025 51.15 51.58 51.13 51.41 1.26 Million
22 Jan, 2025 51.27 51.27 50.91 50.91 1.17 Million
21 Jan, 2025 51.22 51.6 51.0 51.49 1.4 Million