HSBC Holdings PLC ADR (HSBC)

USD 65.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.21 49.24 48.85 49.07 1.08 Million
02 Jan, 2025 48.82 49.02 48.48 48.68 1.13 Million
31 Dec, 2024 49.78 49.86 49.4 49.46 768.2 Thousand
30 Dec, 2024 49.22 49.66 49.11 49.51 1.34 Million
27 Dec, 2024 49.03 49.32 49.01 49.29 1.08 Million
26 Dec, 2024 49.3 49.46 49.2 49.26 516.3 Thousand
24 Dec, 2024 48.74 49.3 48.71 49.25 309 Thousand
23 Dec, 2024 48.19 48.72 48.06 48.69 854.3 Thousand
20 Dec, 2024 47.54 48.5 47.48 48.27 1.24 Million
19 Dec, 2024 48.52 48.59 48.15 48.15 1.16 Million