HSBC Holdings PLC ADR (HSBC)

USD 64.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 51.88 52.31 51.64 52.21 1.05 Million
04 Feb, 2025 51.75 52.13 51.75 51.92 1.02 Million
03 Feb, 2025 50.99 51.48 50.69 51.3 1.73 Million
31 Jan, 2025 52.86 53.0 52.43 52.43 1.1 Million
30 Jan, 2025 52.64 52.99 52.44 52.67 1.48 Million
29 Jan, 2025 51.87 52.44 51.87 52.16 1.52 Million
28 Jan, 2025 51.63 52.0 51.58 51.96 1.32 Million
27 Jan, 2025 52.0 52.14 51.73 52.1 1.58 Million
24 Jan, 2025 51.21 51.42 51.05 51.29 986.9 Thousand
23 Jan, 2025 51.15 51.58 51.13 51.41 1.26 Million