HSBC Holdings plc (HSBC)

USD 55.58

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 46.76 47.27 46.4 46.44 2.66 Million
28 Oct, 2024 44.78 45.32 44.68 45.17 1.26 Million
25 Oct, 2024 44.87 44.91 44.33 44.36 940.53 Thousand
24 Oct, 2024 44.66 44.68 44.24 44.5 715.15 Thousand
23 Oct, 2024 44.24 44.29 43.97 44.18 866.83 Thousand
22 Oct, 2024 44.26 44.66 44.17 44.62 1.05 Million
21 Oct, 2024 44.4 44.5 44.11 44.18 798.25 Thousand
18 Oct, 2024 44.64 44.76 44.36 44.72 725.4 Thousand
17 Oct, 2024 44.23 44.5 44.12 44.37 872.7 Thousand
16 Oct, 2024 44.13 44.27 44.03 44.1 637.92 Thousand