HSBC Holdings plc (HSBC)

USD 47.93

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 42.93 43.01 42.09 42.46 4.59 Million
31 Jul, 2024 44.79 45.53 44.69 45.15 3.41 Million
30 Jul, 2024 43.46 43.67 43.42 43.53 1.62 Million
29 Jul, 2024 43.4 43.44 43.17 43.3 1.42 Million
26 Jul, 2024 42.76 43.37 42.73 43.28 2.18 Million
25 Jul, 2024 42.79 43.11 42.63 42.84 1.4 Million
24 Jul, 2024 43.12 43.24 42.86 42.87 1.12 Million
23 Jul, 2024 43.06 43.29 43.03 43.23 690.08 Thousand
22 Jul, 2024 43.49 43.54 43.2 43.47 830.65 Thousand
19 Jul, 2024 42.78 43.1 42.71 42.86 1.52 Million