HSBC Holdings plc (HSBC)

USD 56.51

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 49.3 49.46 49.2 49.26 516.34 Thousand
24 Dec, 2024 48.74 49.3 48.71 49.25 309 Thousand
23 Dec, 2024 48.19 48.72 48.06 48.69 854.34 Thousand
20 Dec, 2024 47.54 48.5 47.48 48.27 1.24 Million
19 Dec, 2024 48.52 48.59 48.15 48.15 1.16 Million
18 Dec, 2024 49.0 49.18 47.84 47.93 1.55 Million
17 Dec, 2024 48.61 48.69 48.36 48.64 973.84 Thousand
16 Dec, 2024 48.74 48.81 48.59 48.63 855.64 Thousand
13 Dec, 2024 48.57 48.76 48.29 48.6 1.35 Million
12 Dec, 2024 48.51 48.72 48.38 48.38 837.98 Thousand