HSBC Holdings plc (HSBC)

USD 56.51

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 52.0 52.14 51.73 52.1 1.58 Million
24 Jan, 2025 51.21 51.42 51.05 51.29 986.99 Thousand
23 Jan, 2025 51.15 51.58 51.13 51.41 1.26 Million
22 Jan, 2025 51.27 51.27 50.91 50.91 1.17 Million
21 Jan, 2025 51.22 51.6 51.0 51.49 1.4 Million
17 Jan, 2025 50.66 51.03 50.44 50.63 1.53 Million
16 Jan, 2025 50.32 50.81 50.28 50.81 1.73 Million
15 Jan, 2025 49.95 50.08 49.52 50.04 2.2 Million
14 Jan, 2025 49.03 49.38 49.01 49.35 1.66 Million
13 Jan, 2025 48.51 49.06 48.51 49.0 1.6 Million