HSBC Holdings PLC ADR (HSBC)

USD 63.87

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 53.54 54.13 53.47 54.01 1.82 Million
21 Apr, 2025 52.8 52.88 51.61 52.11 1.19 Million
17 Apr, 2025 52.39 52.97 52.28 52.5 1.7 Million
16 Apr, 2025 52.24 52.59 51.76 51.98 2.06 Million
15 Apr, 2025 51.83 52.47 51.79 52.19 2.59 Million
14 Apr, 2025 50.7 51.52 50.56 51.04 2.92 Million
11 Apr, 2025 48.78 50.13 48.65 49.89 3.76 Million
10 Apr, 2025 48.55 49.02 47.22 48.22 4.78 Million
09 Apr, 2025 45.8 50.04 45.66 49.37 6 Million
08 Apr, 2025 47.9 48.41 46.13 46.68 5.39 Million