HSBC Holdings plc (HSBC)

USD 55.92

(3.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 49.58 49.7 49.16 49.35 1.82 Million
08 Jan, 2025 49.02 49.46 48.89 49.37 914.35 Thousand
07 Jan, 2025 49.05 49.11 48.59 48.85 1.07 Million
06 Jan, 2025 49.33 49.63 49.19 49.27 1.25 Million
03 Jan, 2025 49.21 49.24 48.85 49.07 1.08 Million
02 Jan, 2025 48.82 49.02 48.48 48.68 1.13 Million
31 Dec, 2024 49.78 49.86 49.4 49.46 768.22 Thousand
30 Dec, 2024 49.22 49.66 49.11 49.51 1.34 Million
27 Dec, 2024 49.03 49.32 49.01 49.29 1.08 Million
26 Dec, 2024 49.3 49.46 49.2 49.26 516.34 Thousand