HSBC Holdings plc (HSBC)

USD 47.93

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 44.64 44.76 44.36 44.72 725.4 Thousand
17 Oct, 2024 44.23 44.5 44.12 44.37 872.7 Thousand
16 Oct, 2024 44.13 44.27 44.03 44.1 637.92 Thousand
15 Oct, 2024 44.11 44.14 43.81 43.83 1.48 Million
14 Oct, 2024 44.05 44.5 43.94 44.36 1.33 Million
11 Oct, 2024 44.09 44.39 44.06 44.35 771.42 Thousand
10 Oct, 2024 44.33 44.33 44.03 44.28 742.6 Thousand
09 Oct, 2024 43.97 44.21 43.89 44.17 1.12 Million
08 Oct, 2024 44.28 44.32 43.84 43.92 1.66 Million
07 Oct, 2024 45.75 45.81 45.46 45.67 998.56 Thousand