HSBC Holdings plc (HSBC)

USD 47.93

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 44.87 44.91 44.33 44.36 940.53 Thousand
24 Oct, 2024 44.66 44.68 44.24 44.5 715.15 Thousand
23 Oct, 2024 44.24 44.29 43.97 44.18 866.83 Thousand
22 Oct, 2024 44.26 44.66 44.17 44.62 1.05 Million
21 Oct, 2024 44.4 44.5 44.11 44.18 798.25 Thousand
18 Oct, 2024 44.64 44.76 44.36 44.72 725.4 Thousand
17 Oct, 2024 44.23 44.5 44.12 44.37 872.7 Thousand
16 Oct, 2024 44.13 44.27 44.03 44.1 637.92 Thousand
15 Oct, 2024 44.11 44.14 43.81 43.83 1.48 Million
14 Oct, 2024 44.05 44.5 43.94 44.36 1.33 Million