HSBC Holdings PLC ADR (HSBC)

USD 65.77

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 58.89 59.67 58.85 59.67 1.66 Million
16 May, 2025 58.51 58.94 58.45 58.87 1.75 Million
15 May, 2025 58.81 58.95 58.63 58.81 1.28 Million
14 May, 2025 57.9 58.36 57.85 58.26 1.49 Million
13 May, 2025 58.47 58.61 58.34 58.34 1.44 Million
12 May, 2025 58.67 58.72 58.16 58.24 2.29 Million
09 May, 2025 56.96 57.02 56.54 56.76 1.12 Million
08 May, 2025 56.95 57.06 56.68 56.69 1.49 Million
07 May, 2025 56.51 56.92 56.21 56.28 1.46 Million
06 May, 2025 56.75 56.96 56.62 56.62 1.27 Million