HSBC Holdings PLC ADR (HSBC)

USD 64.97

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 59.49 60.02 59.21 59.99 1.21 Million
30 May, 2025 59.52 59.62 58.88 59.28 1.2 Million
29 May, 2025 59.45 59.47 59.01 59.2 1.17 Million
28 May, 2025 58.93 58.95 58.57 58.7 927.7 Thousand
27 May, 2025 59.23 59.36 58.95 59.12 1.18 Million
23 May, 2025 58.7 59.35 58.63 59.24 1.52 Million
22 May, 2025 59.19 59.71 59.04 59.41 999.6 Thousand
21 May, 2025 60.04 60.2 59.33 59.34 1.81 Million
20 May, 2025 59.69 60.0 59.67 59.99 1.27 Million
19 May, 2025 58.89 59.67 58.85 59.67 1.66 Million