HSBC Holdings plc (HSBC)

USD 56.51

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 56.51 56.92 56.21 56.28 1.46 Million
06 May, 2025 56.75 56.96 56.62 56.62 1.27 Million
05 May, 2025 56.65 57.24 56.4 56.68 1.12 Million
02 May, 2025 56.53 56.73 56.24 56.51 1.43 Million
01 May, 2025 55.46 55.63 54.97 55.13 1.58 Million
30 Apr, 2025 55.41 56.15 55.13 56.08 3.08 Million
29 Apr, 2025 57.87 58.12 57.45 57.47 1.82 Million
28 Apr, 2025 56.14 56.43 55.94 56.34 1.57 Million
25 Apr, 2025 55.74 56.13 55.7 55.99 1.28 Million
24 Apr, 2025 55.02 55.78 55.01 55.7 1.49 Million