HSBC Holdings plc (HSBC)

USD 55.58

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 44.11 44.14 43.81 43.83 1.48 Million
14 Oct, 2024 44.05 44.5 43.94 44.36 1.33 Million
11 Oct, 2024 44.09 44.39 44.06 44.35 771.42 Thousand
10 Oct, 2024 44.33 44.33 44.03 44.28 742.6 Thousand
09 Oct, 2024 43.97 44.21 43.89 44.17 1.12 Million
08 Oct, 2024 44.28 44.32 43.84 43.92 1.66 Million
07 Oct, 2024 45.75 45.81 45.46 45.67 998.56 Thousand
04 Oct, 2024 45.6 45.87 45.5 45.86 1.55 Million
03 Oct, 2024 45.04 45.26 44.78 45.18 1.31 Million
02 Oct, 2024 45.28 45.36 44.99 45.05 1.47 Million