HSBC Holdings plc (HSBC)

USD 47.93

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 43.73 43.98 43.58 43.72 1.29 Million
17 Jun, 2024 43.39 43.71 43.26 43.7 876.5 Thousand
14 Jun, 2024 43.12 43.24 42.83 43.22 1.14 Million
13 Jun, 2024 43.5 43.5 43.05 43.21 941.4 Thousand
12 Jun, 2024 44.4 44.46 43.73 43.87 1.61 Million
11 Jun, 2024 43.37 43.51 43.12 43.32 1.6 Million
10 Jun, 2024 44.32 44.56 44.08 44.51 921.3 Thousand
07 Jun, 2024 44.72 44.76 44.42 44.43 1.21 Million
06 Jun, 2024 44.46 44.62 44.33 44.54 866.7 Thousand
05 Jun, 2024 44.35 44.4 43.99 44.15 1.29 Million