Herc Holdings Inc. (HRI)

USD 112.05

(6.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 151.62 154.4 151.62 152.28 102.2 Thousand
29 Jan, 2024 151.71 154.2 151.71 153.65 149.6 Thousand
26 Jan, 2024 152.25 154.05 150.24 151.34 132.71 Thousand
25 Jan, 2024 147.1 156.59 146.44 152.15 315 Thousand
24 Jan, 2024 147.65 147.65 141.85 142.67 102.1 Thousand
23 Jan, 2024 148.75 149.64 144.85 145.06 92.91 Thousand
22 Jan, 2024 144.89 147.18 144.41 146.17 136.12 Thousand
19 Jan, 2024 142.35 143.43 139.01 143.26 176.3 Thousand
18 Jan, 2024 141.14 142.19 139.32 142.02 146.32 Thousand
17 Jan, 2024 137.67 141.2 137.67 139.55 201.21 Thousand