Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 156.42 157.99 154.3 156.9 177.5 Thousand
11 Mar, 2024 154.73 157.11 152.06 155.83 159.8 Thousand
08 Mar, 2024 161.25 163.06 156.25 156.49 327.7 Thousand
07 Mar, 2024 164.05 166.44 159.4 159.55 305.52 Thousand
06 Mar, 2024 169.48 169.57 162.88 162.89 405.73 Thousand
05 Mar, 2024 166.87 169.18 165.97 168.28 337.42 Thousand
04 Mar, 2024 164.21 169.0 163.4 168.81 327.55 Thousand
01 Mar, 2024 158.04 163.39 157.87 163.16 251.7 Thousand
29 Feb, 2024 155.0 159.74 154.57 158.68 261.93 Thousand
28 Feb, 2024 151.2 155.19 151.2 154.71 166.63 Thousand