Herc Holdings Inc. (HRI)

USD 104.97

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 151.87 153.05 149.76 151.94 135.2 Thousand
26 Dec, 2023 148.29 151.86 147.33 151.25 113.7 Thousand
22 Dec, 2023 147.68 149.38 146.35 147.61 126.83 Thousand
21 Dec, 2023 148.02 148.31 145.91 148.21 86.4 Thousand
20 Dec, 2023 146.59 149.85 144.51 144.7 228.21 Thousand
19 Dec, 2023 148.45 149.98 147.46 147.68 228.8 Thousand
18 Dec, 2023 146.91 147.99 144.07 146.52 228.62 Thousand
15 Dec, 2023 148.62 149.42 145.52 145.73 276.8 Thousand
14 Dec, 2023 140.07 150.0 140.07 147.69 493 Thousand
13 Dec, 2023 128.33 136.67 127.12 136.06 384.91 Thousand