Herc Holdings Inc. (HRI)

USD 112.05

(6.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 142.19 144.95 135.0 141.19 432.4 Thousand
12 Feb, 2024 152.05 156.35 152.05 154.68 276.33 Thousand
09 Feb, 2024 150.5 152.57 148.53 151.64 148.73 Thousand
08 Feb, 2024 150.01 152.5 150.0 150.41 134.9 Thousand
07 Feb, 2024 149.9 151.15 146.63 149.26 244.12 Thousand
06 Feb, 2024 148.76 150.1 146.54 148.07 197.82 Thousand
05 Feb, 2024 150.59 150.62 146.74 149.41 104.73 Thousand
02 Feb, 2024 149.53 155.18 149.35 153.9 109.6 Thousand
01 Feb, 2024 149.96 152.82 147.76 152.61 127.72 Thousand
31 Jan, 2024 151.77 152.34 147.22 147.49 153 Thousand