Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 146.0 151.79 146.0 151.61 233.62 Thousand
07 May, 2024 147.78 150.32 147.46 147.9 154.3 Thousand
06 May, 2024 148.84 150.39 146.93 147.86 235.9 Thousand
03 May, 2024 151.69 152.62 146.56 146.9 209.43 Thousand
02 May, 2024 146.76 149.08 144.18 148.56 153.43 Thousand
01 May, 2024 143.47 148.18 142.84 144.41 430.64 Thousand
30 Apr, 2024 151.5 151.5 141.55 143.03 442.5 Thousand
29 Apr, 2024 152.82 153.53 152.0 152.82 138.02 Thousand
26 Apr, 2024 154.2 155.86 151.79 152.27 165.8 Thousand
25 Apr, 2024 153.58 155.48 148.77 153.92 250.1 Thousand