Herc Holdings Inc. (HRI)

USD 112.05

(6.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 151.2 155.19 151.2 154.71 166.63 Thousand
27 Feb, 2024 153.26 154.71 151.77 153.01 118.9 Thousand
26 Feb, 2024 151.19 153.85 150.43 151.89 155 Thousand
23 Feb, 2024 150.61 153.83 150.0 151.77 203.6 Thousand
22 Feb, 2024 148.97 150.74 148.08 149.68 190.22 Thousand
21 Feb, 2024 146.42 149.32 146.06 147.7 187.32 Thousand
20 Feb, 2024 143.9 147.53 143.9 147.25 181.14 Thousand
16 Feb, 2024 149.13 150.5 146.88 147.37 272.8 Thousand
15 Feb, 2024 144.96 151.01 143.95 150.64 263.93 Thousand
14 Feb, 2024 143.19 144.36 139.88 143.52 323.7 Thousand