Herc Holdings Inc. (HRI)

USD 112.05

(6.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 169.26 170.43 167.03 170.0 188.2 Thousand
26 Mar, 2024 167.1 169.24 166.45 167.71 110.24 Thousand
25 Mar, 2024 165.15 166.76 164.52 165.78 102.52 Thousand
22 Mar, 2024 168.93 168.99 165.16 165.52 116.6 Thousand
21 Mar, 2024 165.3 170.16 164.16 167.75 174 Thousand
20 Mar, 2024 160.0 163.96 157.76 163.55 145.8 Thousand
19 Mar, 2024 157.68 161.34 157.63 160.75 170.7 Thousand
18 Mar, 2024 156.89 159.71 156.57 158.06 113.8 Thousand
15 Mar, 2024 156.27 160.24 156.27 157.4 217.41 Thousand
14 Mar, 2024 159.1 159.19 155.44 157.12 234.2 Thousand