Herc Holdings Inc. (HRI)

USD 112.05

(6.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 153.58 155.48 148.77 153.92 250.1 Thousand
24 Apr, 2024 152.32 153.77 151.62 153.76 199.5 Thousand
23 Apr, 2024 156.62 157.2 150.72 153.5 323.3 Thousand
22 Apr, 2024 150.93 150.93 147.05 148.4 389.01 Thousand
19 Apr, 2024 149.04 152.27 148.57 150.09 254.1 Thousand
18 Apr, 2024 153.84 155.35 150.44 150.77 210.32 Thousand
17 Apr, 2024 158.0 158.54 152.2 152.53 230.1 Thousand
16 Apr, 2024 157.05 158.9 155.05 158.23 296.9 Thousand
15 Apr, 2024 158.94 160.94 156.62 158.3 288.34 Thousand
12 Apr, 2024 161.2 162.93 156.9 157.85 291.6 Thousand