Helmerich and Payne Inc (HP)

USD 17.59

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 1980 53.25 53.25 53.0 53.25 2200.00
09 May, 1980 53.25 54.0 53.25 53.25 3100.00
08 May, 1980 53.5 54.25 53.5 53.5 15 Thousand
07 May, 1980 54.0 54.0 53.75 54.0 15.2 Thousand
06 May, 1980 53.5 54.38 53.5 53.5 6100.00
05 May, 1980 54.25 54.25 53.38 54.25 4300.00
02 May, 1980 54.0 54.0 53.5 54.0 8700.00
01 May, 1980 53.88 54.25 52.75 53.88 27 Thousand
30 Apr, 1980 52.5 52.5 51.38 52.5 6900.00
29 Apr, 1980 52.5 52.5 51.13 52.5 10.1 Thousand