Helmerich and Payne Inc (HP)
USD 17.95
(2.05%)
USD 17.95
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5500.00 |
| 08 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.2 Thousand |
| 07 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9000.00 |
| 03 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 02 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5200.00 |
| 01 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.3 Thousand |
| 31 Mar, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 28 Mar, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.2 Thousand |
| 27 Mar, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.2 Thousand |
| 26 Mar, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.8 Thousand |
HPE
HPE-PC
HPP
HOOY
HOUS
HOV