Helmerich and Payne Inc (HP)

USD 17.59

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1980 1000000.0 1000000.0 1000000.0 1000000.0 3800.00
21 Mar, 1980 1000000.0 1000000.0 1000000.0 1000000.0 6000.00
20 Mar, 1980 1000000.0 1000000.0 1000000.0 1000000.0 17.6 Thousand
19 Mar, 1980 1000000.0 1000000.0 1000000.0 1000000.0 8800.00
18 Mar, 1980 1000000.0 1000000.0 1000000.0 1000000.0 10.7 Thousand
17 Mar, 1980 1000000.0 1000000.0 1000000.0 1000000.0 3400.00