Helmerich and Payne Inc (HP)
USD 17.95
(2.05%)
USD 17.95
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8100.00 |
| 22 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.1 Thousand |
| 21 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2700.00 |
| 18 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6900.00 |
| 17 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3800.00 |
| 16 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.5 Thousand |
| 15 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7700.00 |
| 14 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 11 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3100.00 |
| 10 Apr, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
HPE
HPE-PC
HPP
HOOY
HOUS
HOV